| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:54:33 PM | 4.37 | 0 |
| 2024-09-25 | 1:42:21 PM | 4.38 | 0 |
| 2024-09-25 | 11:37:45 AM | 4.37 | 0 |
| 2024-09-25 | 8:19:25 AM | 4.33 | 0 |
| 2024-09-24 | 9:44:50 PM | 4.41 | 0 |
| 2024-09-24 | 8:44:38 PM | 4.41 | 0 |
| 2024-09-24 | 7:44:26 PM | 4.41 | 0 |
| 2024-09-24 | 6:44:28 PM | 4.41 | 0 |
| 2024-09-24 | 5:49:32 PM | 4.41 | 0 |
| 2024-09-24 | 4:39:31 PM | 4.41 | 0 |
| 2024-09-24 | 2:53:08 PM | 4.32 | 0 |
| 2024-09-24 | 1:42:44 PM | 4.34 | 0 |
| 2024-09-24 | 11:37:56 AM | 4.33 | 0 |