| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:49:16 PM | 4.45 | 0 |
| 2024-09-27 | 8:49:28 PM | 4.46 | 0 |
| 2024-09-27 | 7:49:16 PM | 4.47 | 0 |
| 2024-09-27 | 6:48:33 PM | 4.49 | 0 |
| 2024-09-27 | 5:58:44 PM | 4.53 | 0 |
| 2024-09-27 | 4:58:25 PM | 4.54 | 0 |
| 2024-09-27 | 3:58:17 PM | 4.48 | 0 |
| 2024-09-27 | 2:52:10 PM | 4.44 | 0 |
| 2024-09-27 | 1:36:47 PM | 4.43 | 0 |
| 2024-09-27 | 11:39:57 AM | 4.43 | 0 |
| 2024-09-27 | 8:14:26 AM | 4.39 | 0 |
| 2024-09-26 | 9:46:32 PM | 4.44 | 0 |
| 2024-09-26 | 8:46:08 PM | 4.44 | 0 |