| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:07:29 PM | 4.370 | 0 |
| 2024-09-25 | 12:24:34 PM | 4.380 | 0 |
| 2024-09-25 | 12:06:51 PM | 4.380 | 0 |
| 2024-09-25 | 11:06:20 AM | 4.360 | 0 |
| 2024-09-25 | 9:58:04 AM | 4.350 | 0 |
| 2024-09-25 | 9:35:24 AM | 4.340 | 0 |
| 2024-09-25 | 8:59:06 AM | 4.330 | 0 |
| 2024-09-24 | 9:38:14 PM | 4.410 | 0 |
| 2024-09-24 | 8:25:05 PM | 4.400 | 0 |
| 2024-09-24 | 7:12:01 PM | 4.410 | 0 |
| 2024-09-24 | 5:58:29 PM | 4.410 | 0 |
| 2024-09-24 | 4:53:30 PM | 4.400 | 0 |
| 2024-09-24 | 4:08:52 PM | 4.410 | 0 |