| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:06 PM | 4.450 | 0 |
| 2024-09-27 | 9:03:45 PM | 4.470 | 0 |
| 2024-09-27 | 7:54:04 PM | 4.470 | 0 |
| 2024-09-27 | 6:44:40 PM | 4.490 | 0 |
| 2024-09-27 | 5:44:40 PM | 4.530 | 0 |
| 2024-09-27 | 4:34:49 PM | 4.530 | 0 |
| 2024-09-27 | 4:25:29 PM | 4.530 | 0 |
| 2024-09-27 | 3:36:38 PM | 4.490 | 0 |
| 2024-09-27 | 3:27:53 PM | 4.430 | 0 |
| 2024-09-27 | 2:14:05 PM | 4.440 | 0 |
| 2024-09-27 | 1:04:03 PM | 4.420 | 0 |
| 2024-09-27 | 12:46:33 PM | 4.420 | 0 |
| 2024-09-27 | 12:01:58 PM | 4.430 | 0 |