| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:17:09 PM | 4.360 | 0 |
| 2024-09-26 | 11:14:54 AM | 4.360 | 0 |
| 2024-09-26 | 11:10:43 AM | 4.350 | 0 |
| 2024-09-26 | 10:01:20 AM | 4.340 | 0 |
| 2024-09-26 | 8:54:45 AM | 4.320 | 0 |
| 2024-09-25 | 9:46:15 PM | 4.360 | 0 |
| 2024-09-25 | 8:51:03 PM | 4.370 | 0 |
| 2024-09-25 | 7:35:26 PM | 4.380 | 0 |
| 2024-09-25 | 6:35:24 PM | 4.390 | 0 |
| 2024-09-25 | 5:24:02 PM | 4.410 | 0 |
| 2024-09-25 | 4:20:24 PM | 4.400 | 0 |
| 2024-09-25 | 3:14:46 PM | 4.370 | 0 |
| 2024-09-25 | 2:12:50 PM | 4.370 | 0 |