| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:47:00 PM | 4.430 | 0 |
| 2024-09-24 | 2:32:47 PM | 4.320 | 0 |
| 2024-09-24 | 1:30:24 PM | 4.330 | 0 |
| 2024-09-24 | 12:23:23 PM | 4.340 | 0 |
| 2024-09-24 | 11:11:35 AM | 4.330 | 0 |
| 2024-09-24 | 10:00:31 AM | 4.320 | 0 |
| 2024-09-24 | 9:42:45 AM | 4.320 | 0 |
| 2024-09-24 | 8:54:08 AM | 4.320 | 0 |
| 2024-09-23 | 9:39:55 PM | 4.370 | 0 |
| 2024-09-23 | 8:30:06 PM | 4.370 | 0 |
| 2024-09-23 | 7:18:06 PM | 4.370 | 0 |
| 2024-09-23 | 6:07:55 PM | 4.370 | 0 |
| 2024-09-23 | 4:56:14 PM | 4.350 | 0 |