| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:57:51 AM | 4.420 | 0 |
| 2024-09-27 | 9:50:24 AM | 4.390 | 0 |
| 2024-09-27 | 8:57:44 AM | 4.380 | 0 |
| 2024-09-26 | 9:47:17 PM | 4.440 | 0 |
| 2024-09-26 | 9:10:49 PM | 4.450 | 0 |
| 2024-09-26 | 8:00:09 PM | 4.450 | 0 |
| 2024-09-26 | 6:47:45 PM | 4.440 | 0 |
| 2024-09-26 | 5:34:04 PM | 4.430 | 0 |
| 2024-09-26 | 4:24:45 PM | 4.410 | 0 |
| 2024-09-26 | 3:35:32 PM | 4.430 | 0 |
| 2024-09-26 | 3:23:21 PM | 4.370 | 0 |
| 2024-09-26 | 2:23:16 PM | 4.350 | 0 |
| 2024-09-26 | 1:17:13 PM | 4.350 | 0 |