| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:38:45 | 7.910 | 0 |
| 10.09.2024 | 16:25:13 | 7.900 | 0 |
| 10.09.2024 | 15:27:21 | 7.880 | 0 |
| 10.09.2024 | 14:16:14 | 7.900 | 0 |
| 10.09.2024 | 13:07:45 | 7.890 | 0 |
| 10.09.2024 | 12:03:10 | 7.890 | 0 |
| 10.09.2024 | 10:50:05 | 7.900 | 0 |
| 10.09.2024 | 09:49:07 | 7.850 | 0 |
| 10.09.2024 | 08:52:08 | 7.860 | 0 |
| 09.09.2024 | 21:37:44 | 8.010 | 0 |
| 09.09.2024 | 20:18:30 | 8.010 | 0 |
| 09.09.2024 | 19:03:35 | 7.980 | 0 |
| 09.09.2024 | 17:52:12 | 7.990 | 0 |