| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:03:28 PM | 8.620 | 0 |
| 2024-08-08 | 12:00:01 PM | 8.620 | 0 |
| 2024-08-08 | 10:58:42 AM | 8.610 | 0 |
| 2024-08-08 | 9:46:15 AM | 8.630 | 0 |
| 2024-08-08 | 9:12:36 AM | 8.510 | 0 |
| 2024-08-08 | 8:47:02 AM | 8.510 | 0 |
| 2024-08-07 | 9:51:39 PM | 8.640 | 0 |
| 2024-08-07 | 8:14:27 PM | 8.610 | 0 |
| 2024-08-07 | 6:58:27 PM | 8.560 | 0 |
| 2024-08-07 | 5:53:35 PM | 8.580 | 0 |
| 2024-08-07 | 4:46:16 PM | 8.560 | 0 |
| 2024-08-07 | 4:32:51 PM | 8.580 | 0 |
| 2024-08-07 | 4:22:51 PM | 8.540 | 0 |