| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:20:21 PM | 25.060 | 0 |
| 2024-09-16 | 7:20:18 PM | 25.010 | 0 |
| 2024-09-16 | 6:20:38 PM | 24.970 | 0 |
| 2024-09-16 | 5:20:25 PM | 24.950 | 0 |
| 2024-09-16 | 4:20:41 PM | 25.210 | 0 |
| 2024-09-16 | 3:20:38 PM | 24.980 | 0 |
| 2024-09-16 | 2:20:28 PM | 24.950 | 0 |
| 2024-09-16 | 1:20:29 PM | 24.910 | 0 |
| 2024-09-16 | 12:20:22 PM | 24.900 | 0 |
| 2024-09-16 | 11:20:28 AM | 24.960 | 0 |
| 2024-09-16 | 10:20:12 AM | 24.950 | 0 |
| 2024-09-16 | 9:20:15 AM | 24.870 | 0 |
| 2024-09-16 | 8:20:17 AM | 24.820 | 0 |