| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 30.700 | 0 |
| 6/28/2024 | 8:20:13 PM | 30.680 | 0 |
| 6/28/2024 | 7:20:20 PM | 30.700 | 0 |
| 6/28/2024 | 6:20:31 PM | 30.820 | 0 |
| 6/28/2024 | 5:20:23 PM | 30.740 | 0 |
| 6/28/2024 | 4:20:44 PM | 30.610 | 0 |
| 6/28/2024 | 3:20:41 PM | 30.760 | 0 |
| 6/28/2024 | 2:20:22 PM | 30.760 | 0 |
| 6/28/2024 | 1:20:21 PM | 30.900 | 0 |
| 6/28/2024 | 12:20:30 PM | 30.770 | 0 |
| 6/28/2024 | 11:20:33 AM | 30.710 | 0 |
| 6/28/2024 | 10:20:18 AM | 30.690 | 0 |
| 6/28/2024 | 9:20:21 AM | 30.620 | 0 |