| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 09:20:25 | 57,280 | 0 |
| 14.08.2024 | 08:20:15 | 57,420 | 0 |
| 13.08.2024 | 21:40:13 | 57,190 | 0 |
| 13.08.2024 | 20:20:16 | 57,140 | 0 |
| 13.08.2024 | 19:20:19 | 57,250 | 0 |
| 13.08.2024 | 18:20:54 | 57,640 | 0 |
| 13.08.2024 | 17:20:35 | 57,270 | 0 |
| 13.08.2024 | 16:20:51 | 57,210 | 0 |
| 13.08.2024 | 15:20:52 | 57,060 | 0 |
| 13.08.2024 | 14:20:37 | 57,120 | 0 |
| 13.08.2024 | 13:20:28 | 57,050 | 0 |
| 13.08.2024 | 12:20:30 | 57,130 | 0 |
| 13.08.2024 | 11:20:36 | 57,130 | 0 |