| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:24 AM | 62.070 | 0 |
| 2024-07-17 | 8:20:18 AM | 62.110 | 0 |
| 2024-07-16 | 9:40:12 PM | 62.080 | 0 |
| 2024-07-16 | 8:20:14 PM | 62.120 | 0 |
| 2024-07-16 | 7:20:16 PM | 62.130 | 0 |
| 2024-07-16 | 6:20:42 PM | 62.150 | 0 |
| 2024-07-16 | 5:20:31 PM | 62.210 | 0 |
| 2024-07-16 | 4:20:54 PM | 62.210 | 0 |
| 2024-07-16 | 3:20:51 PM | 62.360 | 0 |
| 2024-07-16 | 2:20:26 PM | 62.170 | 0 |
| 2024-07-16 | 1:20:25 PM | 62.210 | 0 |
| 2024-07-16 | 12:20:22 PM | 62.170 | 0 |
| 2024-07-16 | 11:20:21 AM | 62.200 | 0 |