| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:15 AM | 134.150 | 0 |
| 2024-10-17 | 8:20:14 AM | 134.300 | 0 |
| 2024-10-16 | 9:40:13 PM | 134.480 | 0 |
| 2024-10-16 | 8:20:14 PM | 134.250 | 0 |
| 2024-10-16 | 7:20:13 PM | 134.180 | 0 |
| 2024-10-16 | 6:20:40 PM | 133.990 | 0 |
| 2024-10-16 | 5:20:22 PM | 133.570 | 0 |
| 2024-10-16 | 4:20:39 PM | 134.030 | 0 |
| 2024-10-16 | 3:20:29 PM | 133.380 | 0 |
| 2024-10-16 | 2:20:22 PM | 133.170 | 0 |
| 2024-10-16 | 1:20:30 PM | 133.270 | 0 |
| 2024-10-16 | 12:20:29 PM | 132.790 | 0 |
| 2024-10-16 | 11:20:31 AM | 132.890 | 0 |