| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:34 PM | 135.700 | 0 |
| 2024-07-17 | 1:20:30 PM | 135.630 | 0 |
| 2024-07-17 | 12:20:17 PM | 135.500 | 0 |
| 2024-07-17 | 11:20:22 AM | 135.480 | 0 |
| 2024-07-17 | 10:20:16 AM | 135.690 | 0 |
| 2024-07-17 | 9:20:13 AM | 135.620 | 0 |
| 2024-07-17 | 8:20:16 AM | 135.520 | 0 |
| 2024-07-16 | 9:40:10 PM | 136.110 | 0 |
| 2024-07-16 | 8:20:11 PM | 136.140 | 0 |
| 2024-07-16 | 7:20:13 PM | 135.970 | 0 |
| 2024-07-16 | 6:20:33 PM | 136.170 | 0 |
| 2024-07-16 | 5:20:23 PM | 136.610 | 0 |
| 2024-07-16 | 4:20:38 PM | 136.110 | 0 |