| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:11 AM | 138.660 | 0 |
| 2024-06-26 | 9:20:21 AM | 138.770 | 0 |
| 2024-06-26 | 8:20:11 AM | 138.770 | 0 |
| 2024-06-25 | 9:40:12 PM | 138.300 | 0 |
| 2024-06-25 | 8:20:12 PM | 138.430 | 0 |
| 2024-06-25 | 7:20:12 PM | 138.340 | 0 |
| 2024-06-25 | 6:20:35 PM | 138.230 | 0 |
| 2024-06-25 | 5:20:30 PM | 138.630 | 0 |
| 2024-06-25 | 4:20:37 PM | 138.790 | 0 |
| 2024-06-25 | 3:20:44 PM | 138.830 | 0 |
| 2024-06-25 | 2:20:19 PM | 138.630 | 0 |
| 2024-06-25 | 1:20:30 PM | 138.640 | 0 |
| 2024-06-25 | 12:20:31 PM | 138.690 | 0 |