| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:32:12 | 906.470 | 0 |
| 08/07/2024 | 15:59:42 | 908.010 | 0 |
| 08/07/2024 | 14:54:30 | 908.940 | 0 |
| 08/07/2024 | 14:06:52 | 910.330 | 0 |
| 08/07/2024 | 13:21:34 | 912.560 | 0 |
| 08/07/2024 | 12:33:38 | 912.240 | 0 |
| 08/07/2024 | 11:56:59 | 910.670 | 0 |
| 08/07/2024 | 11:44:03 | 908.950 | 0 |
| 08/07/2024 | 10:46:49 | 909.240 | 0 |
| 08/07/2024 | 10:21:34 | 905.350 | 0 |
| 08/07/2024 | 09:58:28 | 910.560 | 0 |