| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:04:30 PM | 8.820 | 0 |
| 2024-07-25 | 11:35:30 AM | 8.650 | 0 |
| 2024-07-25 | 11:04:50 AM | 8.690 | 0 |
| 2024-07-25 | 10:34:51 AM | 8.820 | 0 |
| 2024-07-25 | 10:05:04 AM | 8.720 | 0 |
| 2024-07-25 | 9:34:49 AM | 8.620 | 0 |
| 2024-07-25 | 9:04:50 AM | 8.750 | 0 |
| 2024-07-25 | 8:34:29 AM | 8.930 | 0 |
| 2024-07-24 | 9:34:48 PM | 9.090 | 0 |
| 2024-07-24 | 9:04:28 PM | 9.080 | 0 |
| 2024-07-24 | 8:35:06 PM | 9.080 | 0 |
| 2024-07-24 | 8:04:37 PM | 9.090 | 0 |
| 2024-07-24 | 7:34:23 PM | 9.100 | 0 |