| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:02 PM | 8.980 | 0 |
| 2024-07-25 | 8:34:57 PM | 9.020 | 0 |
| 2024-07-25 | 8:04:46 PM | 9.020 | 0 |
| 2024-07-25 | 7:34:36 PM | 9.020 | 0 |
| 2024-07-25 | 7:04:30 PM | 9.010 | 0 |
| 2024-07-25 | 6:34:54 PM | 9.020 | 0 |
| 2024-07-25 | 6:04:43 PM | 9.000 | 0 |
| 2024-07-25 | 5:05:00 PM | 9.080 | 0 |
| 2024-07-25 | 4:35:09 PM | 9.080 | 0 |
| 2024-07-25 | 4:04:33 PM | 8.990 | 0 |
| 2024-07-25 | 3:35:19 PM | 9.110 | 0 |
| 2024-07-25 | 3:04:56 PM | 9.010 | 0 |
| 2024-07-25 | 2:34:55 PM | 9.020 | 0 |