| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:04:57 PM | 9.400 | 0 |
| 2024-07-26 | 1:34:53 PM | 9.340 | 0 |
| 2024-07-26 | 1:08:27 PM | 9.270 | 0 |
| 2024-07-26 | 12:35:29 PM | 9.290 | 0 |
| 2024-07-26 | 12:04:53 PM | 9.150 | 0 |
| 2024-07-26 | 11:35:19 AM | 9.130 | 0 |
| 2024-07-26 | 11:04:40 AM | 9.150 | 0 |
| 2024-07-26 | 10:34:51 AM | 9.200 | 0 |
| 2024-07-26 | 10:04:59 AM | 9.070 | 0 |
| 2024-07-26 | 9:35:08 AM | 9.210 | 0 |
| 2024-07-26 | 9:04:50 AM | 8.920 | 0 |
| 2024-07-26 | 8:34:26 AM | 8.950 | 0 |
| 2024-07-25 | 9:35:19 PM | 9.010 | 0 |