| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:42 PM | 9.100 | 0 |
| 2024-07-29 | 8:35:18 PM | 9.100 | 0 |
| 2024-07-29 | 8:04:54 PM | 9.100 | 0 |
| 2024-07-29 | 7:34:51 PM | 9.100 | 0 |
| 2024-07-29 | 7:04:29 PM | 9.100 | 0 |
| 2024-07-29 | 6:35:15 PM | 9.150 | 0 |
| 2024-07-29 | 6:04:47 PM | 9.150 | 0 |
| 2024-07-29 | 5:04:26 PM | 9.070 | 0 |
| 2024-07-29 | 4:35:03 PM | 9.110 | 0 |
| 2024-07-29 | 4:04:14 PM | 9.300 | 0 |
| 2024-07-29 | 3:35:22 PM | 9.370 | 0 |
| 2024-07-29 | 3:04:29 PM | 9.480 | 0 |
| 2024-07-29 | 2:34:56 PM | 9.710 | 0 |