| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:24:53 AM | 12.975 | - |
| 2024-07-30 | 9:21:53 AM | 12.975 | - |
| 2024-07-30 | 9:19:44 AM | 12.970 | - |
| 2024-07-30 | 9:17:28 AM | 12.965 | - |
| 2024-07-30 | 9:14:28 AM | 12.965 | - |
| 2024-07-30 | 9:14:20 AM | 12.970 | - |
| 2024-07-30 | 9:13:21 AM | 12.975 | - |
| 2024-07-30 | 9:10:20 AM | 12.975 | - |
| 2024-07-30 | 9:09:34 AM | 12.970 | - |
| 2024-07-30 | 9:09:28 AM | 12.975 | - |
| 2024-07-30 | 9:09:25 AM | 12.970 | - |
| 2024-07-30 | 9:09:21 AM | 12.975 | - |