| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:20:22 PM | 12.565 | - |
| 2024-10-09 | 7:17:22 PM | 12.565 | - |
| 2024-10-09 | 7:17:21 PM | 12.570 | - |
| 2024-10-09 | 7:16:02 PM | 12.565 | - |
| 2024-10-09 | 7:14:16 PM | 12.565 | - |
| 2024-10-09 | 7:14:14 PM | 12.565 | - |
| 2024-10-09 | 7:14:13 PM | 12.565 | - |
| 2024-10-09 | 7:14:11 PM | 12.565 | - |
| 2024-10-09 | 7:14:05 PM | 12.565 | - |
| 2024-10-09 | 7:13:50 PM | 12.565 | - |
| 2024-10-09 | 7:13:49 PM | 12.565 | - |
| 2024-10-09 | 7:13:31 PM | 12.565 | - |
| 2024-10-09 | 7:13:30 PM | 12.565 | - |