| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:03:20 AM | 12.510 | - |
| 2024-10-09 | 8:03:18 AM | 12.505 | - |
| 2024-10-09 | 8:03:11 AM | 12.510 | - |
| 2024-10-09 | 8:00:10 AM | 12.510 | - |
| 2024-10-09 | 8:00:03 AM | 12.510 | - |
| 2024-10-09 | 8:00:01 AM | 12.505 | - |
| 2024-10-09 | 8:00:00 AM | 12.575 | - |
| 2024-10-09 | 7:59:57 AM | 12.575 | - |
| 2024-10-09 | 7:59:54 AM | 12.555 | - |
| 2024-10-09 | 7:59:53 AM | 12.560 | - |
| 2024-10-09 | 7:59:51 AM | 12.560 | - |
| 2024-10-09 | 7:59:49 AM | 12.565 | - |
| 2024-10-09 | 7:59:46 AM | 12.560 | - |