| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:35 AM | 12.995 | - |
| 2024-07-30 | 9:48:35 AM | 12.995 | - |
| 2024-07-30 | 9:45:35 AM | 12.995 | - |
| 2024-07-30 | 9:42:34 AM | 12.995 | - |
| 2024-07-30 | 9:39:34 AM | 12.995 | - |
| 2024-07-30 | 9:38:04 AM | 12.985 | - |
| 2024-07-30 | 9:35:48 AM | 12.990 | - |
| 2024-07-30 | 9:32:47 AM | 12.990 | - |
| 2024-07-30 | 9:30:23 AM | 12.985 | - |
| 2024-07-30 | 9:30:09 AM | 12.980 | - |
| 2024-07-30 | 9:27:08 AM | 12.980 | - |
| 2024-07-30 | 9:26:46 AM | 12.980 | - |
| 2024-07-30 | 9:25:42 AM | 12.980 | - |