| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 142.940 | 0 |
| 2024-07-26 | 8:20:11 PM | 142.910 | 0 |
| 2024-07-26 | 7:20:24 PM | 142.980 | 0 |
| 2024-07-26 | 6:20:40 PM | 142.850 | 0 |
| 2024-07-26 | 5:20:28 PM | 142.910 | 0 |
| 2024-07-26 | 4:20:46 PM | 142.810 | 0 |
| 2024-07-26 | 3:20:48 PM | 142.560 | 0 |
| 2024-07-26 | 2:20:29 PM | 142.500 | 0 |
| 2024-07-26 | 11:20:20 AM | 142.670 | 0 |
| 2024-07-26 | 10:20:17 AM | 142.670 | 0 |
| 2024-07-26 | 9:20:20 AM | 142.750 | 0 |
| 2024-07-26 | 8:20:14 AM | 142.700 | 0 |
| 2024-07-25 | 9:40:19 PM | 142.710 | 0 |