| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:17 | 68.790 | 0 |
| 09.07.2024 | 16:34:19 | 68.740 | 0 |
| 09.07.2024 | 15:34:26 | 68.730 | 0 |
| 09.07.2024 | 14:34:30 | 68.740 | 0 |
| 09.07.2024 | 13:34:22 | 68.780 | 0 |
| 09.07.2024 | 12:34:42 | 68.790 | 0 |
| 09.07.2024 | 11:34:27 | 68.800 | 0 |
| 09.07.2024 | 10:34:22 | 68.790 | 0 |
| 09.07.2024 | 09:34:35 | 68.790 | 0 |