| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:20 PM | 68.990 | 0 |
| 7/12/2024 | 8:34:17 PM | 68.990 | 0 |
| 7/12/2024 | 7:35:30 PM | 68.990 | 0 |
| 7/12/2024 | 6:34:48 PM | 68.990 | 0 |
| 7/12/2024 | 4:34:18 PM | 69.010 | 0 |
| 7/12/2024 | 3:34:44 PM | 69.000 | 0 |
| 7/12/2024 | 2:34:45 PM | 68.990 | 0 |
| 7/12/2024 | 1:34:27 PM | 69.010 | 0 |
| 7/12/2024 | 12:34:40 PM | 69.020 | 0 |
| 7/12/2024 | 11:34:22 AM | 69.000 | 0 |
| 7/12/2024 | 10:34:18 AM | 69.010 | 0 |
| 7/12/2024 | 9:34:43 AM | 69.000 | 0 |
| 7/11/2024 | 9:34:20 PM | 68.950 | 0 |