| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:40 PM | 68.920 | 0 |
| 2024-08-08 | 7:35:24 PM | 68.920 | 0 |
| 2024-08-08 | 6:34:35 PM | 68.890 | 0 |
| 2024-08-08 | 4:34:35 PM | 68.840 | 0 |
| 2024-08-08 | 3:34:19 PM | 68.870 | 0 |
| 2024-08-08 | 2:34:22 PM | 68.850 | 0 |
| 2024-08-08 | 1:34:22 PM | 68.800 | 0 |
| 2024-08-08 | 12:34:25 PM | 68.780 | 0 |
| 2024-08-08 | 11:34:40 AM | 68.740 | 0 |
| 2024-08-08 | 10:34:43 AM | 68.710 | 0 |
| 2024-08-08 | 9:34:44 AM | 68.880 | 0 |
| 2024-08-07 | 9:34:19 PM | 68.900 | 0 |
| 2024-08-07 | 8:34:38 PM | 68.900 | 0 |