| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:09 | 68,780 | 0 |
| 10.07.2024 | 18:34:15 | 68,770 | 0 |
| 10.07.2024 | 16:34:18 | 68,770 | 0 |
| 10.07.2024 | 15:34:28 | 68,770 | 0 |
| 10.07.2024 | 14:34:42 | 68,760 | 0 |
| 10.07.2024 | 13:34:26 | 68,750 | 0 |
| 10.07.2024 | 12:34:32 | 68,790 | 0 |
| 10.07.2024 | 11:34:37 | 68,790 | 0 |
| 10.07.2024 | 10:34:24 | 68,750 | 0 |
| 10.07.2024 | 09:34:24 | 68,800 | 0 |
| 09.07.2024 | 21:34:35 | 68,780 | 0 |
| 09.07.2024 | 20:34:35 | 68,790 | 0 |
| 09.07.2024 | 19:35:13 | 68,810 | 0 |