| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:19 AM | 15.790 | 0 |
| 2024-08-29 | 9:34:33 PM | 15.760 | 0 |
| 2024-08-29 | 9:04:39 PM | 15.710 | 0 |
| 2024-08-29 | 8:34:51 PM | 15.810 | 0 |
| 2024-08-29 | 8:04:33 PM | 15.830 | 0 |
| 2024-08-29 | 7:34:39 PM | 15.820 | 0 |
| 2024-08-29 | 7:04:21 PM | 15.770 | 0 |
| 2024-08-29 | 6:34:34 PM | 15.800 | 0 |
| 2024-08-29 | 6:04:38 PM | 15.780 | 0 |
| 2024-08-29 | 5:34:39 PM | 15.650 | 0 |
| 2024-08-29 | 5:04:38 PM | 15.690 | 0 |
| 2024-08-29 | 4:34:38 PM | 15.800 | 0 |
| 2024-08-29 | 4:04:24 PM | 15.560 | 0 |