| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:44 PM | 15.420 | 0 |
| 2024-08-30 | 9:04:25 PM | 15.430 | 0 |
| 2024-08-30 | 8:34:47 PM | 15.380 | 0 |
| 2024-08-30 | 8:04:36 PM | 15.360 | 0 |
| 2024-08-30 | 7:34:39 PM | 15.300 | 0 |
| 2024-08-30 | 7:04:21 PM | 15.320 | 0 |
| 2024-08-30 | 6:34:51 PM | 15.280 | 0 |
| 2024-08-30 | 6:04:24 PM | 15.310 | 0 |
| 2024-08-30 | 5:34:23 PM | 15.290 | 0 |
| 2024-08-30 | 5:04:33 PM | 15.520 | 0 |
| 2024-08-30 | 4:34:46 PM | 15.560 | 0 |
| 2024-08-30 | 4:04:41 PM | 15.470 | 0 |
| 2024-08-30 | 3:34:41 PM | 15.540 | 0 |