| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:46 PM | 14.150 | 0 |
| 2024-07-26 | 2:34:54 PM | 14.100 | 0 |
| 2024-07-26 | 2:04:41 PM | 14.090 | 0 |
| 2024-07-26 | 1:34:38 PM | 14.100 | 0 |
| 2024-07-26 | 1:08:21 PM | 14.130 | 0 |
| 2024-07-26 | 12:34:58 PM | 14.200 | 0 |
| 2024-07-26 | 12:04:37 PM | 14.140 | 0 |
| 2024-07-26 | 11:34:53 AM | 14.180 | 0 |
| 2024-07-26 | 11:04:29 AM | 14.260 | 0 |
| 2024-07-26 | 10:34:36 AM | 14.180 | 0 |
| 2024-07-26 | 10:04:40 AM | 14.210 | 0 |
| 2024-07-26 | 9:34:48 AM | 14.080 | 0 |
| 2024-07-26 | 9:04:35 AM | 14.110 | 0 |