| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:47 PM | 15.940 | 0 |
| 2024-11-07 | 3:04:27 PM | 16.030 | 0 |
| 2024-11-07 | 2:34:48 PM | 15.900 | 0 |
| 2024-11-07 | 2:05:06 PM | 15.950 | 0 |
| 2024-11-07 | 1:34:45 PM | 15.770 | 0 |
| 2024-11-07 | 1:08:46 PM | 15.770 | 0 |
| 2024-11-07 | 12:35:08 PM | 15.730 | 0 |
| 2024-11-07 | 12:04:31 PM | 15.760 | 0 |
| 2024-11-07 | 11:35:03 AM | 15.710 | 0 |
| 2024-11-07 | 11:04:27 AM | 15.850 | 0 |
| 2024-11-07 | 10:34:46 AM | 15.850 | 0 |
| 2024-11-07 | 10:04:31 AM | 15.780 | 0 |
| 2024-11-07 | 9:34:54 AM | 15.740 | 0 |