| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:34:49 | 17.580 | 0 |
| 31/07/2024 | 18:04:51 | 17.480 | 0 |
| 31/07/2024 | 17:34:56 | 17.370 | 0 |
| 31/07/2024 | 17:04:31 | 17.330 | 0 |
| 31/07/2024 | 16:34:55 | 17.340 | 0 |
| 31/07/2024 | 16:04:55 | 17.210 | 0 |
| 31/07/2024 | 15:35:30 | 17.130 | 0 |
| 31/07/2024 | 15:04:44 | 17.110 | 0 |
| 31/07/2024 | 14:34:49 | 16.990 | 0 |
| 31/07/2024 | 14:04:31 | 16.930 | 0 |
| 31/07/2024 | 13:35:29 | 16.840 | 0 |
| 31/07/2024 | 13:08:25 | 16.790 | 0 |
| 31/07/2024 | 12:35:14 | 16.670 | 0 |