| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:35:04 | 18.160 | 0 |
| 03.09.2024 | 16:04:32 | 18.150 | 0 |
| 03.09.2024 | 15:35:31 | 18.360 | 0 |
| 03.09.2024 | 15:04:55 | 18.400 | 0 |
| 03.09.2024 | 14:34:51 | 18.420 | 0 |
| 03.09.2024 | 14:04:55 | 18.410 | 0 |
| 03.09.2024 | 13:34:53 | 18.390 | 0 |
| 03.09.2024 | 13:08:58 | 18.450 | 0 |
| 03.09.2024 | 12:35:26 | 18.420 | 0 |
| 03.09.2024 | 12:04:52 | 18.480 | 0 |
| 03.09.2024 | 11:35:18 | 18.570 | 0 |
| 03.09.2024 | 11:04:57 | 18.550 | 0 |
| 03.09.2024 | 10:34:56 | 18.550 | 0 |