| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:11 PM | 18.760 | 0 |
| 2024-10-09 | 3:04:48 PM | 18.870 | 0 |
| 2024-10-09 | 2:35:12 PM | 19.000 | 0 |
| 2024-10-09 | 2:04:31 PM | 19.010 | 0 |
| 2024-10-09 | 1:35:14 PM | 18.990 | 0 |
| 2024-10-09 | 1:08:36 PM | 18.990 | 0 |
| 2024-10-09 | 12:35:20 PM | 19.010 | 0 |
| 2024-10-09 | 12:04:56 PM | 19.020 | 0 |
| 2024-10-09 | 11:35:02 AM | 19.070 | 0 |
| 2024-10-09 | 11:04:55 AM | 19.040 | 0 |
| 2024-10-09 | 10:34:45 AM | 18.970 | 0 |
| 2024-10-09 | 10:04:29 AM | 19.000 | 0 |
| 2024-10-09 | 9:35:13 AM | 18.960 | 0 |