| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:04:52 AM | 17.520 | 0 |
| 2024-08-01 | 9:34:46 AM | 17.470 | 0 |
| 2024-08-01 | 9:05:00 AM | 17.410 | 0 |
| 2024-08-01 | 8:34:50 AM | 17.400 | 0 |
| 2024-07-31 | 9:34:55 PM | 17.570 | 0 |
| 2024-07-31 | 9:04:34 PM | 17.670 | 0 |
| 2024-07-31 | 8:35:20 PM | 17.520 | 0 |
| 2024-07-31 | 8:05:00 PM | 17.350 | 0 |
| 2024-07-31 | 7:34:59 PM | 17.480 | 0 |
| 2024-07-31 | 7:04:36 PM | 17.560 | 0 |
| 2024-07-31 | 6:34:49 PM | 17.580 | 0 |
| 2024-07-31 | 6:04:51 PM | 17.480 | 0 |
| 2024-07-31 | 5:34:56 PM | 17.370 | 0 |