| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:03:35 PM | 18.490 | - |
| 2024-09-05 | 9:03:27 PM | 18.480 | - |
| 2024-09-05 | 9:03:21 PM | 18.490 | - |
| 2024-09-05 | 9:02:49 PM | 18.500 | - |
| 2024-09-05 | 9:02:31 PM | 18.490 | - |
| 2024-09-05 | 9:02:26 PM | 18.480 | - |
| 2024-09-05 | 9:02:21 PM | 18.490 | - |
| 2024-09-05 | 9:02:08 PM | 18.480 | - |
| 2024-09-05 | 9:01:39 PM | 18.490 | - |
| 2024-09-05 | 9:01:27 PM | 18.500 | - |
| 2024-09-05 | 9:01:07 PM | 18.490 | - |
| 2024-09-05 | 9:00:57 PM | 18.500 | - |
| 2024-09-05 | 9:00:42 PM | 18.500 | - |