| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:58 PM | 17.950 | - |
| 2024-07-30 | 6:35:43 PM | 17.930 | - |
| 2024-07-30 | 6:35:33 PM | 17.920 | - |
| 2024-07-30 | 6:35:13 PM | 17.920 | - |
| 2024-07-30 | 6:35:08 PM | 17.930 | - |
| 2024-07-30 | 6:34:58 PM | 17.930 | - |
| 2024-07-30 | 6:34:21 PM | 17.940 | - |
| 2024-07-30 | 6:34:16 PM | 17.930 | - |
| 2024-07-30 | 6:34:06 PM | 17.920 | - |
| 2024-07-30 | 6:34:01 PM | 17.930 | - |
| 2024-07-30 | 6:33:44 PM | 17.930 | - |
| 2024-07-30 | 6:33:27 PM | 17.920 | - |
| 2024-07-30 | 6:33:22 PM | 17.930 | - |