| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:05:43 | 18,050 | - |
| 09.10.2024 | 15:05:38 | 18,040 | - |
| 09.10.2024 | 15:04:03 | 18,050 | - |
| 09.10.2024 | 15:03:53 | 18,060 | - |
| 09.10.2024 | 15:03:26 | 18,050 | - |
| 09.10.2024 | 15:03:21 | 18,060 | - |
| 09.10.2024 | 15:03:16 | 18,070 | - |
| 09.10.2024 | 15:03:11 | 18,050 | - |
| 09.10.2024 | 15:02:59 | 18,060 | - |
| 09.10.2024 | 15:02:51 | 18,050 | - |
| 09.10.2024 | 15:02:46 | 18,060 | - |
| 09.10.2024 | 15:02:30 | 18,050 | - |
| 09.10.2024 | 15:00:57 | 18,060 | - |