| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:33:17 PM | 17.920 | - |
| 2024-07-30 | 6:32:57 PM | 17.930 | - |
| 2024-07-30 | 6:32:50 PM | 17.920 | - |
| 2024-07-30 | 6:32:45 PM | 17.930 | - |
| 2024-07-30 | 6:32:35 PM | 17.930 | - |
| 2024-07-30 | 6:32:23 PM | 17.930 | - |
| 2024-07-30 | 6:32:17 PM | 17.940 | - |
| 2024-07-30 | 6:32:12 PM | 17.930 | - |
| 2024-07-30 | 6:32:02 PM | 17.940 | - |
| 2024-07-30 | 6:31:57 PM | 17.950 | - |
| 2024-07-30 | 6:31:50 PM | 17.940 | - |
| 2024-07-30 | 6:31:35 PM | 17.940 | - |
| 2024-07-30 | 6:31:21 PM | 17.930 | - |