| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:53 PM | 17.560 | - |
| 2024-07-30 | 9:56:48 PM | 17.550 | - |
| 2024-07-30 | 9:56:38 PM | 17.550 | - |
| 2024-07-30 | 9:56:28 PM | 17.520 | - |
| 2024-07-30 | 9:56:18 PM | 17.540 | - |
| 2024-07-30 | 9:56:02 PM | 17.560 | - |
| 2024-07-30 | 9:55:50 PM | 17.540 | - |
| 2024-07-30 | 9:55:35 PM | 17.520 | - |
| 2024-07-30 | 9:55:23 PM | 17.530 | - |
| 2024-07-30 | 9:55:03 PM | 17.580 | - |
| 2024-07-30 | 9:54:47 PM | 17.560 | - |
| 2024-07-30 | 9:54:33 PM | 17.590 | - |
| 2024-07-30 | 9:54:18 PM | 17.550 | - |