| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:01:15 AM | 18.410 | - |
| 2024-11-12 | 10:01:06 AM | 18.420 | - |
| 2024-11-12 | 10:00:29 AM | 18.390 | - |
| 2024-11-12 | 9:58:59 AM | 18.330 | - |
| 2024-11-12 | 9:56:21 AM | 18.330 | - |
| 2024-11-12 | 9:55:51 AM | 18.330 | - |
| 2024-11-12 | 9:55:46 AM | 18.340 | - |
| 2024-11-12 | 9:55:36 AM | 18.340 | - |
| 2024-11-12 | 9:55:24 AM | 18.340 | - |
| 2024-11-12 | 9:54:32 AM | 18.340 | - |
| 2024-11-12 | 9:54:08 AM | 18.350 | - |
| 2024-11-12 | 9:53:38 AM | 18.350 | - |
| 2024-11-12 | 9:53:09 AM | 18.350 | - |