| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:30:41 PM | 18.200 | - |
| 2024-11-12 | 5:30:22 PM | 18.210 | - |
| 2024-11-12 | 5:29:17 PM | 18.240 | - |
| 2024-11-12 | 5:29:12 PM | 18.250 | - |
| 2024-11-12 | 5:28:50 PM | 18.250 | - |
| 2024-11-12 | 5:28:21 PM | 18.260 | - |
| 2024-11-12 | 5:28:11 PM | 18.260 | - |
| 2024-11-12 | 5:27:38 PM | 18.260 | - |
| 2024-11-12 | 5:27:27 PM | 18.260 | - |
| 2024-11-12 | 5:27:11 PM | 18.240 | - |
| 2024-11-12 | 5:26:49 PM | 18.240 | - |
| 2024-11-12 | 5:26:25 PM | 18.240 | - |
| 2024-11-12 | 5:26:19 PM | 18.230 | - |