| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:57:44 PM | 17.600 | 0 |
| 7/31/2024 | 2:11:15 PM | 18.040 | 0 |
| 7/31/2024 | 1:16:55 PM | 18.060 | 0 |
| 7/31/2024 | 12:15:44 PM | 18.000 | 0 |
| 7/31/2024 | 11:19:32 AM | 17.910 | 0 |
| 7/31/2024 | 10:22:52 AM | 17.950 | 0 |
| 7/31/2024 | 9:32:58 AM | 18.020 | 0 |
| 7/31/2024 | 8:25:09 AM | 17.910 | 0 |
| 7/30/2024 | 7:31:07 PM | 17.390 | 0 |
| 7/30/2024 | 7:20:51 PM | 17.460 | 0 |
| 7/30/2024 | 6:27:58 PM | 17.280 | 0 |
| 7/30/2024 | 5:36:11 PM | 17.140 | 0 |
| 7/30/2024 | 4:40:22 PM | 16.780 | 0 |