| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:54 PM | 18.420 | 0 |
| 2024-08-02 | 7:15:10 PM | 18.370 | 0 |
| 2024-08-02 | 6:25:42 PM | 18.360 | 0 |
| 2024-08-02 | 5:33:03 PM | 18.420 | 0 |
| 2024-08-02 | 4:41:34 PM | 18.510 | 0 |
| 2024-08-02 | 4:24:22 PM | 18.350 | 0 |
| 2024-08-02 | 3:47:27 PM | 18.210 | 0 |
| 2024-08-02 | 3:37:04 PM | 17.840 | 0 |
| 2024-08-02 | 2:43:10 PM | 18.400 | 0 |
| 2024-08-02 | 1:54:50 PM | 18.280 | 0 |
| 2024-08-02 | 12:58:00 PM | 18.190 | 0 |
| 2024-08-02 | 12:11:01 PM | 18.290 | 0 |
| 2024-08-02 | 11:21:16 AM | 18.120 | 0 |