| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:37:03 PM | 17.870 | 0 |
| 2024-09-05 | 12:49:09 PM | 17.900 | 0 |
| 2024-09-05 | 12:03:50 PM | 17.900 | 0 |
| 2024-09-05 | 11:07:06 AM | 17.870 | 0 |
| 2024-09-05 | 10:16:41 AM | 17.770 | 0 |
| 2024-09-05 | 9:31:14 AM | 17.770 | 0 |
| 2024-09-05 | 8:35:15 AM | 17.790 | 0 |
| 2024-09-04 | 7:31:31 PM | 17.870 | 0 |
| 2024-09-04 | 7:19:26 PM | 17.820 | 0 |
| 2024-09-04 | 6:31:14 PM | 17.690 | 0 |
| 2024-09-04 | 5:36:43 PM | 17.750 | 0 |
| 2024-09-04 | 4:56:05 PM | 17.660 | 0 |
| 2024-09-04 | 4:46:35 PM | 17.780 | 0 |