| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:23:04 PM | 17.560 | 0 |
| 2024-10-08 | 4:37:01 PM | 17.490 | 0 |
| 2024-10-08 | 3:47:26 PM | 17.730 | 0 |
| 2024-10-08 | 2:58:55 PM | 17.930 | 0 |
| 2024-10-08 | 2:01:59 PM | 18.000 | 0 |
| 2024-10-08 | 1:08:25 PM | 18.050 | 0 |
| 2024-10-08 | 12:13:06 PM | 17.540 | 0 |
| 2024-10-08 | 11:12:33 AM | 17.590 | 0 |
| 2024-10-08 | 10:21:49 AM | 17.660 | 0 |
| 2024-10-08 | 9:42:27 AM | 17.720 | 0 |
| 2024-10-08 | 9:31:28 AM | 17.820 | 0 |
| 2024-10-07 | 7:38:17 PM | 17.530 | 0 |
| 2024-10-07 | 7:15:05 PM | 17.520 | 0 |