| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:24:13 | 13.020 | 0 |
| 08/07/2024 | 17:08:16 | 13.000 | 0 |
| 08/07/2024 | 16:36:31 | 13.060 | 0 |
| 08/07/2024 | 15:50:32 | 12.880 | 0 |
| 08/07/2024 | 15:01:30 | 12.840 | 0 |
| 08/07/2024 | 14:02:46 | 12.770 | 0 |
| 08/07/2024 | 13:00:55 | 12.790 | 0 |
| 08/07/2024 | 12:15:19 | 12.730 | 0 |
| 08/07/2024 | 12:12:07 | 12.730 | 0 |
| 08/07/2024 | 11:11:35 | 12.740 | 0 |
| 08/07/2024 | 10:12:47 | 12.720 | 0 |
| 08/07/2024 | 10:12:27 | 12.720 | 0 |
| 08/07/2024 | 09:34:18 | 12.630 | 0 |