| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:45 PM | 490.260 | 0 |
| 2024-11-06 | 5:20:43 PM | 490.660 | 0 |
| 2024-11-06 | 4:20:47 PM | 491.130 | 0 |
| 2024-11-06 | 3:20:54 PM | 491.310 | 0 |
| 2024-11-06 | 2:20:24 PM | 491.800 | 0 |
| 2024-11-06 | 1:20:23 PM | 491.930 | 0 |
| 2024-11-06 | 12:20:17 PM | 491.100 | 0 |
| 2024-11-06 | 11:20:27 AM | 489.820 | 0 |
| 2024-11-06 | 10:20:15 AM | 488.800 | 0 |
| 2024-11-06 | 9:20:15 AM | 489.760 | 0 |
| 2024-11-06 | 8:20:21 AM | 489.100 | 0 |
| 2024-11-05 | 9:40:19 PM | 479.100 | 0 |
| 2024-11-05 | 8:20:28 PM | 479.170 | 0 |